Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C21300000 | 2024-06-18 3:09PM EDT | 2024-06-28 | 2.77 | 0.25 | 1.10 | 0.00 | - | 3 | 10 | 23.94% |
NDXP240702C21300000 | 2024-06-20 11:30AM EDT | 2024-07-02 | 3.20 | 0.65 | 1.50 | 0.00 | - | 2 | 3 | 19.21% |
NDXP240703C21300000 | 2024-06-13 1:38PM EDT | 2024-07-03 | 2.98 | 0.80 | 1.65 | 0.00 | - | 1 | 1 | 18.52% |
NDXP240705C21300000 | 2024-06-12 2:37PM EDT | 2024-07-05 | 3.56 | 1.35 | 2.20 | 0.00 | - | 2 | 8 | 17.65% |
NDXP240712C21300000 | 2024-06-21 4:00PM EDT | 2024-07-12 | 5.20 | 4.90 | 5.80 | -4.33 | -45.44% | 1 | 1 | 16.27% |
NDX240719C21300000 | 2024-06-21 1:21PM EDT | 2024-07-19 | 10.10 | 10.00 | 10.80 | -15.30 | -60.24% | 31 | 4 | 15.50% |
NDX250620C21300000 | 2024-05-17 2:21PM EDT | 2025-06-20 | 685.80 | 1,054.00 | 1,254.00 | 0.00 | - | 10 | 18 | 23.97% |
NDX251219C21300000 | 2024-06-18 9:37AM EDT | 2025-12-19 | 1,998.00 | 1,688.00 | 1,888.00 | 0.00 | - | 1 | 0 | 26.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP241231P21300000 | 2024-06-20 1:56PM EDT | 2024-12-31 | 1,559.80 | 1,555.70 | 1,571.20 | 0.00 | - | 1 | 1 | 0.00% |