La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 748,56 -62,45 (-0,10 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:21300.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C21300000 | 2024-06-13 11:18AM EDT | 2024-06-17 | 0.32 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 38.70% |
| NDX240621C21300000 | 2024-05-15 4:10PM EDT | 2024-06-21 | 2.36 | 0.55 | 1.35 | 0.00 | - | - | 1 | 25.08% |
| NDXP240628C21300000 | 2024-06-11 3:46PM EDT | 2024-06-28 | 1.38 | 1.45 | 2.30 | 0.00 | - | 2 | 8 | 18.16% |
| NDXP240702C21300000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 2.00 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 22.34% |
| NDXP240703C21300000 | 2024-06-13 1:38PM EDT | 2024-07-03 | 2.98 | 2.25 | 3.20 | 0.00 | - | 1 | 1 | 16.11% |
| NDXP240705C21300000 | 2024-06-12 2:37PM EDT | 2024-07-05 | 3.56 | 2.90 | 3.90 | 0.00 | - | 2 | 8 | 15.71% |
| NDXP240712C21300000 | 2024-06-11 11:05AM EDT | 2024-07-12 | 3.42 | 7.00 | 8.40 | 0.00 | - | - | 0 | 15.18% |
| NDX240719C21300000 | 2024-06-14 1:16PM EDT | 2024-07-19 | 12.90 | 12.60 | 14.20 | +10.46 | +428.69% | 7 | 4 | 14.82% |
| NDX250620C21300000 | 2024-05-17 2:21PM EDT | 2025-06-20 | 685.80 | 1,054.00 | 1,254.00 | 0.00 | - | 10 | 18 | 23.96% |
| NDX251219C21300000 | 2024-06-05 11:02AM EDT | 2025-12-19 | 1,305.89 | 1,634.00 | 1,834.00 | 0.00 | - | - | 1 | 25.70% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241231P21300000 | 2024-04-25 4:02PM EDT | 2024-12-31 | 3,243.70 | 2,143.10 | 2,159.20 | 0.00 | - | - | 1 | 19.26% |
